1. home
  2. Market Data
  3. Official List

Danakali Limited

DNK0.050
  • CHANGE
    0.00%
  • LAST
    0.05
  • VOLUME
    62500
  • LAST TRADE
    17-Feb-2026 12:29:07 PM

Market Data

Summary

  • BID
    0.046
  • BID QTY
    200,000
  • LAST
    0.050
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.050
  • OPEN
    0.046
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.050
  • OFFER QTY
    244,420
  • DATE
    5-Mar-2026
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    18.175
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 200,000 0.046
1 100,000 0.045
1 1,000,000 0.042
1 263,612 0.039

OFFERS
PRICE $ VOLUME ORDERS
0.050 244,420 2
0.051 330,000 2
0.055 301,433 1
0.065 1,230,987 2
0.069 40,620 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
17-Feb-2026 12:29:07 PM 0.050 62,500 Euroz Hartleys Limited Canaccord Genuity Financial Limited  
17-Feb-2026 12:29:07 PM 0.049 87,500 Euroz Hartleys Limited Morgans  
16-Feb-2026 3:49:16 PM 0.050 141,380 Euroz Hartleys Limited Canaccord Genuity Financial Limited  
16-Feb-2026 3:49:16 PM 0.049 58,620 Euroz Hartleys Limited Euroz Hartleys Limited  
3-Feb-2026 10:41:25 AM 0.050 200,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
3-Feb-2026 10:00:00 AM 0.050 181,700 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
3-Feb-2026 10:00:00 AM 0.050 158,300 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
3-Feb-2026 10:00:00 AM 0.050 300,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
22-Jan-2026 3:01:32 PM 0.050 41,700 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
22-Jan-2026 3:01:32 PM 0.050 188,300 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited