1. home
  2. Market Data
  3. Official List

Danakali Limited

DNK0.044
  • CHANGE
    0.00%
  • VOLUME
    32761
  • LAST TRADE DATE
    23-Sep-2026 3:32:52 PM

Market Data

Summary

  • BID
    0.045
  • BID QTY
    500,000
  • LAST
    0.044
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.044
  • OPEN
    0.045
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.055
  • OFFER QTY
    280,203
  • DATE
    22-Oct-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    15.994

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 500,000 0.045
1 113,939 0.044
1 73,289 0.041
1 275,000 0.040

OFFERS
PRICE $ VOLUME ORDERS
0.055 280,203 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
23-Sep-2026 3:32:52 PM 0.044 32,761 Morgans Euroz Hartleys Limited  
17-Sep-2026 1:28:33 PM 0.044 320,000 Morgans Morrison Securities Pty Limited  
16-Sep-2026 11:34:36 AM 0.044 33,300 Morgans Finclear Execution Ltd  
4-Sep-2026 10:02:33 AM 0.055 21,230 OpenMarkets OpenMarkets  
24-Aug-2026 10:00:00 AM 0.049 275,000 OpenMarkets Canaccord Genuity Financial Limited  
12-Aug-2026 10:10:25 AM 0.043 1,753,770 OpenMarkets Canaccord Genuity Financial Limited  
12-Aug-2026 10:02:19 AM 0.043 2,000,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
12-Aug-2026 10:00:00 AM 0.043 1,000,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
11-Aug-2026 3:37:28 PM 0.043 1,200,000 OpenMarkets Canaccord Genuity Financial Limited  
11-Aug-2026 3:37:28 PM 0.043 750,000 OpenMarkets Canaccord Genuity Financial Limited